IPOR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.428.549 | $2.821,54 | $0,085008 | N/A |
| 2025-04-05 | $2.458.258 | $21.336 | $0,085958 | $0,085008 |
| 2025-04-04 | $2.366.019 | $15.449,02 | $0,083101 | $0,085958 |
| 2025-04-03 | $2.386.644 | $22.077 | $0,083673 | $0,083101 |
| 2025-04-02 | $2.376.730 | $63.809 | $0,083494 | $0,083673 |
| 2025-04-01 | $2.138.722 | $1.569,98 | $0,075270 | $0,083494 |
| 2025-03-31 | $2.121.282 | $2.165,64 | $0,074897 | $0,075270 |
| 2025-03-30 | $2.216.196 | $768,29 | $0,078209 | $0,074897 |
| 2025-03-29 | $2.277.008 | $4.805,22 | $0,080322 | $0,078209 |
| 2025-03-28 | $2.435.769 | $1.248,35 | $0,085170 | $0,080322 |
| 2025-03-27 | $2.391.720 | $842,21 | $0,083701 | $0,085170 |
| 2025-03-26 | $2.486.837 | $4.256,21 | $0,087195 | $0,083701 |
| 2025-03-25 | $2.537.192 | $23.664 | $0,088257 | $0,087195 |
| 2025-03-24 | $2.408.263 | $3.098,81 | $0,084454 | $0,088257 |
| 2025-03-23 | $2.419.076 | $1.105,69 | $0,084759 | $0,084454 |
| 2025-03-22 | $2.388.614 | $5.799,26 | $0,083636 | $0,084759 |
| 2025-03-21 | $2.405.029 | $3.101,72 | $0,084324 | $0,083636 |
| 2025-03-20 | $2.481.330 | $60.143 | $0,087008 | $0,084324 |
| 2025-03-19 | $2.109.097 | $5.642,62 | $0,073953 | $0,087008 |
| 2025-03-18 | $2.118.521 | $13.764,54 | $0,074309 | $0,073953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
