ioTube Bridged GEOD (IoTeX) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $69.929 | $0,238568 | N/A |
| 2025-04-03 | $0,000000000000000000 | $18.487,39 | $0,247735 | $0,238568 |
| 2025-04-02 | $0,000000000000000000 | $22.640 | $0,268495 | $0,247735 |
| 2025-04-01 | $0,000000000000000000 | $15.112,20 | $0,260833 | $0,268495 |
| 2025-03-31 | $0,000000000000000000 | $10.084,27 | $0,246929 | $0,260833 |
| 2025-03-30 | $0,000000000000000000 | $34.017 | $0,243499 | $0,246929 |
| 2025-03-29 | $0,000000000000000000 | $36.118 | $0,247313 | $0,243499 |
| 2025-03-28 | $0,000000000000000000 | $11.722,55 | $0,249170 | $0,247313 |
| 2025-03-27 | $0,000000000000000000 | $23.162 | $0,248652 | $0,249170 |
| 2025-03-26 | $0,000000000000000000 | $15.052,42 | $0,249506 | $0,248652 |
| 2025-03-25 | $0,000000000000000000 | $27.112 | $0,249143 | $0,249506 |
| 2025-03-24 | $0,000000000000000000 | $9.653,96 | $0,246510 | $0,249143 |
| 2025-03-23 | $0,000000000000000000 | $8.395,74 | $0,243978 | $0,246510 |
| 2025-03-22 | $0,000000000000000000 | $15.891,30 | $0,248196 | $0,243978 |
| 2025-03-21 | $0,000000000000000000 | $26.286 | $0,258366 | $0,248196 |
| 2025-03-20 | $0,000000000000000000 | $42.342 | $0,258983 | $0,258366 |
| 2025-03-19 | $0,000000000000000000 | $8.898,61 | $0,248377 | $0,258983 |
| 2025-03-18 | $0,000000000000000000 | $12.975,92 | $0,261015 | $0,248377 |
| 2025-03-17 | $0,000000000000000000 | $17.205,98 | $0,256872 | $0,261015 |
| 2025-03-16 | $0,000000000000000000 | $21.581 | $0,269552 | $0,256872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
