IOTA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $613.243.044 | $28.913.933 | $0,165405 | N/A |
| 2025-04-04 | $607.663.389 | $27.218.143 | $0,163671 | $0,165405 |
| 2025-04-03 | $602.361.548 | $36.949.338 | $0,162422 | $0,163671 |
| 2025-04-02 | $643.995.408 | $19.712.214 | $0,174567 | $0,162422 |
| 2025-04-01 | $623.145.915 | $21.069.432 | $0,169076 | $0,174567 |
| 2025-03-31 | $626.011.287 | $15.515.794 | $0,169698 | $0,169076 |
| 2025-03-30 | $635.751.007 | $19.325.029 | $0,172626 | $0,169698 |
| 2025-03-29 | $677.216.994 | $23.346.266 | $0,183704 | $0,172626 |
| 2025-03-28 | $727.714.133 | $19.965.126 | $0,197328 | $0,183704 |
| 2025-03-27 | $728.431.038 | $27.712.932 | $0,197661 | $0,197328 |
| 2025-03-26 | $750.823.599 | $28.880.811 | $0,203713 | $0,197661 |
| 2025-03-25 | $699.920.725 | $24.769.901 | $0,189847 | $0,203713 |
| 2025-03-24 | $682.070.984 | $18.251.163 | $0,185127 | $0,189847 |
| 2025-03-23 | $671.170.261 | $15.639.735 | $0,181938 | $0,185127 |
| 2025-03-22 | $660.717.209 | $18.263.228 | $0,179114 | $0,181938 |
| 2025-03-21 | $675.082.420 | $23.003.546 | $0,183042 | $0,179114 |
| 2025-03-20 | $706.328.248 | $36.690.826 | $0,191518 | $0,183042 |
| 2025-03-19 | $670.692.152 | $17.903.615 | $0,182746 | $0,191518 |
| 2025-03-18 | $673.025.088 | $19.852.400 | $0,183432 | $0,182746 |
| 2025-03-17 | $637.479.057 | $17.121.362 | $0,173721 | $0,183432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
