Iona by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $370.076 | $137,47 | $0,00037007 | N/A |
| 2025-04-04 | $390.788 | $4.647,02 | $0,00039087 | $0,00037007 |
| 2025-04-03 | $377.677 | $212,41 | $0,00038106 | $0,00039087 |
| 2025-04-02 | $418.066 | $18,99 | $0,00041790 | $0,00038106 |
| 2025-04-01 | $405.836 | $92,09 | $0,00040592 | $0,00041790 |
| 2025-03-31 | $422.364 | $15,38 | $0,00042133 | $0,00040592 |
| 2025-03-30 | $421.467 | $285,07 | $0,00042290 | $0,00042133 |
| 2025-03-29 | $467.159 | $255,95 | $0,00046726 | $0,00042290 |
| 2025-03-28 | $527.616 | $51,45 | $0,00052773 | $0,00046726 |
| 2025-03-27 | $532.984 | $964,14 | $0,00053310 | $0,00052773 |
| 2025-03-26 | $577.811 | $23,98 | $0,00057916 | $0,00053310 |
| 2025-03-25 | $563.529 | $202,92 | $0,00056365 | $0,00057916 |
| 2025-03-24 | $552.019 | $1.717,77 | $0,00055213 | $0,00056365 |
| 2025-03-23 | $534.854 | $442,90 | $0,00053497 | $0,00055213 |
| 2025-03-22 | $488.640 | $9,56 | $0,00048856 | $0,00053497 |
| 2025-03-21 | $486.671 | $9,52 | $0,00048677 | $0,00048856 |
| 2025-03-20 | $506.945 | $1.706,66 | $0,00050705 | $0,00048677 |
| 2025-03-19 | $483.406 | $1,14 | $0,00048595 | $0,00050705 |
| 2025-03-18 | $535.224 | $4,10 | $0,00053534 | $0,00048595 |
| 2025-03-17 | $527.004 | $19,51 | $0,00053118 | $0,00053534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
