Ion USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.425.469 | $1.923,46 | $113,94 | N/A |
| 2025-04-04 | $2.490.867 | $965,74 | $117,12 | $113,94 |
| 2025-04-03 | $2.493.081 | $731,88 | $117,05 | $117,12 |
| 2025-04-02 | $2.640.370 | $1.276,46 | $123,75 | $117,05 |
| 2025-04-01 | $2.624.387 | $2.131,72 | $123,23 | $123,75 |
| 2025-03-31 | $2.653.104 | $542,50 | $124,52 | $123,23 |
| 2025-03-30 | $2.661.586 | $879,13 | $124,99 | $124,52 |
| 2025-03-29 | $2.802.680 | $701,35 | $131,77 | $124,99 |
| 2025-03-28 | $3.031.059 | $1.979,49 | $142,23 | $131,77 |
| 2025-03-27 | $3.114.624 | $183,69 | $146,26 | $142,23 |
| 2025-03-26 | $3.110.253 | $932,98 | $146,07 | $146,26 |
| 2025-03-25 | $3.081.499 | $1.029,61 | $145,08 | $146,07 |
| 2025-03-24 | $2.944.094 | $1.727,33 | $138,26 | $145,08 |
| 2025-03-23 | $2.930.321 | $600,47 | $137,62 | $138,26 |
| 2025-03-22 | $2.830.200 | $534,55 | $132,91 | $137,62 |
| 2025-03-21 | $2.886.648 | $1.625,88 | $135,58 | $132,91 |
| 2025-03-20 | $3.000.185 | $3.954,51 | $140,76 | $135,58 |
| 2025-03-19 | $2.804.343 | $334,13 | $131,67 | $140,76 |
| 2025-03-18 | $2.862.992 | $1.023,65 | $134,69 | $131,67 |
| 2025-03-17 | $2.911.884 | $106,01 | $136,90 | $134,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
