ioETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $8.991,38 | $1.760,59 | N/A |
| 2025-04-04 | $0,000000000000000000 | $19.262,00 | $1.785,32 | $1.760,59 |
| 2025-04-03 | $0,000000000000000000 | $26.766 | $1.757,50 | $1.785,32 |
| 2025-04-02 | $0,000000000000000000 | $36.716 | $1.976,16 | $1.757,50 |
| 2025-04-01 | $0,000000000000000000 | $8.105,92 | $1.828,19 | $1.976,16 |
| 2025-03-31 | $0,000000000000000000 | $13.888,52 | $1.789,05 | $1.828,19 |
| 2025-03-30 | $0,000000000000000000 | $31.220 | $1.764,80 | $1.789,05 |
| 2025-03-29 | $0,000000000000000000 | $16.437,98 | $1.820,82 | $1.764,80 |
| 2025-03-28 | $0,000000000000000000 | $8.935,02 | $1.942,68 | $1.820,82 |
| 2025-03-27 | $0,000000000000000000 | $6.300,06 | $1.991,91 | $1.942,68 |
| 2025-03-26 | $0,000000000000000000 | $15.816,56 | $2.062,12 | $1.991,91 |
| 2025-03-25 | $0,000000000000000000 | $9.988,81 | $2.102,23 | $2.062,12 |
| 2025-03-24 | $0,000000000000000000 | $6.313,59 | $1.970,63 | $2.102,23 |
| 2025-03-23 | $0,000000000000000000 | $5.124,69 | $1.927,29 | $1.970,63 |
| 2025-03-22 | $0,000000000000000000 | $3.097,22 | $1.937,70 | $1.927,29 |
| 2025-03-21 | $0,000000000000000000 | $8.860,89 | $2.015,83 | $1.937,70 |
| 2025-03-20 | $0,000000000000000000 | $16.392,43 | $2.078,65 | $2.015,83 |
| 2025-03-19 | $0,000000000000000000 | $8.044,20 | $1.855,41 | $2.078,65 |
| 2025-03-18 | $0,000000000000000000 | $15.136,69 | $1.931,96 | $1.855,41 |
| 2025-03-17 | $0,000000000000000000 | $12.333,55 | $1.856,02 | $1.931,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
