ioBUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $212,89 | $0,977317 | N/A |
| 2025-04-02 | $0,000000000000000000 | $234,76 | $1,033 | $0,977317 |
| 2025-04-01 | $0,000000000000000000 | $32,93 | $1,004 | $1,033 |
| 2025-03-31 | $0,000000000000000000 | $53,62 | $0,974811 | $1,004 |
| 2025-03-30 | $0,000000000000000000 | $131,98 | $0,949650 | $0,974811 |
| 2025-03-29 | $0,000000000000000000 | $103,93 | $0,963369 | $0,949650 |
| 2025-03-28 | $0,000000000000000000 | $47,43 | $0,966392 | $0,963369 |
| 2025-03-27 | $0,000000000000000000 | $52,91 | $0,984744 | $0,966392 |
| 2025-03-26 | $0,000000000000000000 | $54,84 | $0,995518 | $0,984744 |
| 2025-03-25 | $0,000000000000000000 | $59,42 | $1,003 | $0,995518 |
| 2025-03-24 | $0,000000000000000000 | $14,54 | $0,979087 | $1,003 |
| 2025-03-23 | $0,000000000000000000 | $12,39 | $1,009 | $0,979087 |
| 2025-03-22 | $0,000000000000000000 | $24,05 | $0,970313 | $1,009 |
| 2025-03-21 | $0,000000000000000000 | $38,40 | $1,001 | $0,970313 |
| 2025-03-20 | $0,000000000000000000 | $50,26 | $1,027 | $1,001 |
| 2025-03-19 | $0,000000000000000000 | $33,07 | $0,956438 | $1,027 |
| 2025-03-18 | $0,000000000000000000 | $67,66 | $1,003 | $0,956438 |
| 2025-03-17 | $0,000000000000000000 | $87,12 | $0,958178 | $1,003 |
| 2025-03-16 | $0,000000000000000000 | $56,40 | $1,027 | $0,958178 |
| 2025-03-15 | $0,000000000000000000 | $129,50 | $0,974706 | $1,027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
