Invisible Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $60.513 | $65,58 | $0,00006740 | N/A |
| 2025-04-04 | $58.186 | $169,72 | $0,00006441 | $0,00006740 |
| 2025-04-03 | $58.875 | $46,22 | $0,00006542 | $0,00006441 |
| 2025-04-02 | $62.899 | $18,22 | $0,00006960 | $0,00006542 |
| 2025-04-01 | $61.687 | $32,52 | $0,00006849 | $0,00006960 |
| 2025-03-31 | $62.382 | $281,17 | $0,00006931 | $0,00006849 |
| 2025-03-30 | $63.252 | $432,87 | $0,00007028 | $0,00006931 |
| 2025-03-29 | $66.576 | $705,01 | $0,00007438 | $0,00007028 |
| 2025-03-28 | $72.291 | $583,74 | $0,00007989 | $0,00007438 |
| 2025-03-27 | $69.307 | $37,06 | $0,00007701 | $0,00007989 |
| 2025-03-26 | $72.452 | $62,51 | $0,00008090 | $0,00007701 |
| 2025-03-25 | $71.192 | $894,93 | $0,00007930 | $0,00008090 |
| 2025-03-24 | $63.165 | $13,43 | $0,00007018 | $0,00007930 |
| 2025-03-23 | $61.929 | $1.024,42 | $0,00006881 | $0,00007018 |
| 2025-03-22 | $59.478 | $723,35 | $0,00006571 | $0,00006881 |
| 2025-03-21 | $57.266 | $34,30 | $0,00006391 | $0,00006571 |
| 2025-03-20 | $61.120 | $930,70 | $0,00006796 | $0,00006391 |
| 2025-03-19 | $56.666 | $143,57 | $0,00006291 | $0,00006796 |
| 2025-03-18 | $58.583 | $42,31 | $0,00006509 | $0,00006291 |
| 2025-03-17 | $57.610 | $226,78 | $0,00006372 | $0,00006509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
