Inu Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $76.840 | $0,000000003188 | N/A |
| 2025-04-03 | $0,000000000000000000 | $97.923 | $0,000000003686 | $0,000000003188 |
| 2025-04-02 | $0,000000000000000000 | $101.470 | $0,000000003112 | $0,000000003686 |
| 2025-04-01 | $0,000000000000000000 | $75.235 | $0,000000002590 | $0,000000003112 |
| 2025-03-31 | $0,000000000000000000 | $75.046 | $0,000000002701 | $0,000000002590 |
| 2025-03-30 | $0,000000000000000000 | $80.550 | $0,000000003101 | $0,000000002701 |
| 2025-03-29 | $0,000000000000000000 | $72.056 | $0,000000003029 | $0,000000003101 |
| 2025-03-28 | $0,000000000000000000 | $79.357 | $0,000000003151 | $0,000000003029 |
| 2025-03-27 | $0,000000000000000000 | $80.208 | $0,000000003192 | $0,000000003151 |
| 2025-03-26 | $0,000000000000000000 | $78.731 | $0,000000003321 | $0,000000003192 |
| 2025-03-25 | $0,000000000000000000 | $76.123 | $0,000000003627 | $0,000000003321 |
| 2025-03-24 | $0,000000000000000000 | $72.062 | $0,000000004209 | $0,000000003627 |
| 2025-03-23 | $0,000000000000000000 | $80.970 | $0,000000004208 | $0,000000004209 |
| 2025-03-22 | $0,000000000000000000 | $68.288 | $0,000000004298 | $0,000000004208 |
| 2025-03-21 | $0,000000000000000000 | $90.669 | $0,000000005037 | $0,000000004298 |
| 2025-03-20 | $0,000000000000000000 | $145.779 | $0,000000003949 | $0,000000005037 |
| 2025-03-19 | $0,000000000000000000 | $82.744 | $0,000000004248 | $0,000000003949 |
| 2025-03-18 | $0,000000000000000000 | $90.189 | $0,000000004089 | $0,000000004248 |
| 2025-03-17 | $0,000000000000000000 | $84.088 | $0,000000003471 | $0,000000004089 |
| 2025-03-16 | $0,000000000000000000 | $81.367 | $0,000000003379 | $0,000000003471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
