Interport Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $166.668 | $259,69 | $0,00476407 | N/A |
| 2025-04-01 | $163.372 | $279,92 | $0,00467774 | $0,00476407 |
| 2025-03-31 | $172.971 | $15,06 | $0,00495051 | $0,00467774 |
| 2025-03-30 | $181.455 | $289,33 | $0,00520065 | $0,00495051 |
| 2025-03-29 | $193.835 | $27,07 | $0,00554997 | $0,00520065 |
| 2025-03-28 | $193.835 | $27,07 | $0,00554997 | $0,00554997 |
| 2025-03-27 | $216.003 | $22,75 | $0,00618469 | $0,00554997 |
| 2025-03-26 | $216.003 | $22,75 | $0,00618469 | $0,00618469 |
| 2025-03-25 | $211.061 | $40,53 | $0,00606009 | $0,00618469 |
| 2025-03-24 | $207.451 | $39,83 | $0,00595481 | $0,00606009 |
| 2025-03-23 | $204.093 | $19,79 | $0,00584694 | $0,00595481 |
| 2025-03-22 | $200.591 | $6,62 | $0,00574342 | $0,00584694 |
| 2025-03-21 | $200.591 | $6,62 | $0,00574342 | $0,00574342 |
| 2025-03-14 | $204.029 | $78,51 | $0,00545719 | $0,00574342 |
| 2025-03-13 | $204.029 | $78,51 | $0,00545719 | $0,00545719 |
| 2025-03-12 | $197.521 | $13,96 | $0,00565552 | $0,00545719 |
| 2025-03-11 | $190.434 | $31,86 | $0,00543322 | $0,00565552 |
| 2025-03-10 | $201.213 | $284,51 | $0,00577464 | $0,00543322 |
| 2025-03-09 | $228.730 | $113,79 | $0,00654908 | $0,00577464 |
| 2025-03-08 | $214.186 | $21,89 | $0,00613268 | $0,00654908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
