Internet of Energy Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.458,67 | $0,00100255 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.798,32 | $0,00103332 | $0,00100255 |
| 2025-04-03 | $0,000000000000000000 | $5.004,26 | $0,00101172 | $0,00103332 |
| 2025-04-02 | $0,000000000000000000 | $1.243,91 | $0,00112646 | $0,00101172 |
| 2025-04-01 | $0,000000000000000000 | $1.162,46 | $0,00115777 | $0,00112646 |
| 2025-03-31 | $0,000000000000000000 | $3.174,08 | $0,00119889 | $0,00115777 |
| 2025-03-30 | $0,000000000000000000 | $628,36 | $0,00123010 | $0,00119889 |
| 2025-03-29 | $0,000000000000000000 | $402,69 | $0,00124995 | $0,00123010 |
| 2025-03-28 | $0,000000000000000000 | $823,87 | $0,00127151 | $0,00124995 |
| 2025-03-27 | $0,000000000000000000 | $2.067,38 | $0,00127517 | $0,00127151 |
| 2025-03-26 | $0,000000000000000000 | $125,57 | $0,00123584 | $0,00127517 |
| 2025-03-25 | $0,000000000000000000 | $1.681,02 | $0,00119110 | $0,00123584 |
| 2025-03-24 | $0,000000000000000000 | $1.341,10 | $0,00123429 | $0,00119110 |
| 2025-03-23 | $0,000000000000000000 | $141,69 | $0,00126175 | $0,00123429 |
| 2025-03-22 | $0,000000000000000000 | $4.017,90 | $0,00135846 | $0,00126175 |
| 2025-03-21 | $0,000000000000000000 | $45,37 | $0,00114901 | $0,00135846 |
| 2025-03-20 | $0,000000000000000000 | $1.309,47 | $0,00106816 | $0,00114901 |
| 2025-03-19 | $0,000000000000000000 | $174,98 | $0,00104849 | $0,00106816 |
| 2025-03-18 | $0,000000000000000000 | $63,66 | $0,00109017 | $0,00104849 |
| 2025-03-17 | $0,000000000000000000 | $1.211,48 | $0,00100052 | $0,00109017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
