Internet Money (BSC) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2,01 | $0,000000005687 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,45 | $0,000000005706 | $0,000000005687 |
| 2025-04-04 | $0,000000000000000000 | $1,44 | $0,000000005704 | $0,000000005706 |
| 2025-04-01 | $0,000000000000000000 | $42,07 | $0,000000005717 | $0,000000005704 |
| 2025-03-31 | $0,000000000000000000 | $42,49 | $0,000000005774 | $0,000000005717 |
| 2025-03-30 | $0,000000000000000000 | $42,49 | $0,000000005774 | $0,000000005774 |
| 2025-03-29 | $0,000000000000000000 | $1,85 | $0,000000006122 | $0,000000005774 |
| 2025-03-28 | $0,000000000000000000 | $1,87 | $0,000000006161 | $0,000000006122 |
| 2025-03-27 | $0,000000000000000000 | $4,44 | $0,000000006097 | $0,000000006161 |
| 2025-03-26 | $0,000000000000000000 | $4,44 | $0,000000006092 | $0,000000006097 |
| 2025-03-25 | $0,000000000000000000 | $7,83 | $0,000000006101 | $0,000000006092 |
| 2025-03-24 | $0,000000000000000000 | $30,02 | $0,000000006005 | $0,000000006101 |
| 2025-03-23 | $0,000000000000000000 | $30,02 | $0,000000006005 | $0,000000006005 |
| 2025-03-22 | $0,000000000000000000 | $1,59 | $0,000000006156 | $0,000000006005 |
| 2025-03-21 | $0,000000000000000000 | $1,32 | $0,000000006083 | $0,000000006156 |
| 2025-03-20 | $0,000000000000000000 | $6,91 | $0,000000005966 | $0,000000006083 |
| 2025-03-19 | $0,000000000000000000 | $3,39 | $0,000000006143 | $0,000000005966 |
| 2025-03-18 | $0,000000000000000000 | $4,05 | $0,000000006083 | $0,000000006143 |
| 2025-03-17 | $0,000000000000000000 | $10,69 | $0,000000005835 | $0,000000006083 |
| 2025-03-16 | $0,000000000000000000 | $2,26 | $0,000000005994 | $0,000000005835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
