Internet Computer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $2.420.370.828 | $78.928.727 | $5,02 | N/A |
| 2025-04-02 | $2.614.046.529 | $55.287.010 | $5,42 | $5,02 |
| 2025-04-01 | $2.563.501.326 | $57.265.507 | $5,32 | $5,42 |
| 2025-03-31 | $2.537.703.417 | $55.359.337 | $5,27 | $5,32 |
| 2025-03-30 | $2.584.520.029 | $54.568.060 | $5,36 | $5,27 |
| 2025-03-29 | $2.698.973.792 | $60.974.683 | $5,60 | $5,36 |
| 2025-03-28 | $2.938.920.520 | $56.019.814 | $6,10 | $5,60 |
| 2025-03-27 | $2.929.940.527 | $65.127.969 | $6,08 | $6,10 |
| 2025-03-26 | $2.988.034.275 | $61.528.171 | $6,20 | $6,08 |
| 2025-03-25 | $2.905.658.020 | $63.966.860 | $6,04 | $6,20 |
| 2025-03-24 | $2.813.957.535 | $42.907.197 | $5,84 | $6,04 |
| 2025-03-23 | $2.769.186.845 | $35.345.044 | $5,75 | $5,84 |
| 2025-03-22 | $2.724.982.568 | $48.487.656 | $5,66 | $5,75 |
| 2025-03-21 | $2.767.516.451 | $48.698.308 | $5,74 | $5,66 |
| 2025-03-20 | $2.885.453.976 | $71.768.242 | $5,99 | $5,74 |
| 2025-03-19 | $2.803.944.689 | $62.650.155 | $5,82 | $5,99 |
| 2025-03-18 | $2.844.304.202 | $74.233.893 | $5,91 | $5,82 |
| 2025-03-17 | $2.679.306.449 | $49.577.991 | $5,57 | $5,91 |
| 2025-03-16 | $2.812.488.685 | $62.460.000 | $5,84 | $5,57 |
| 2025-03-15 | $2.725.759.435 | $42.874.501 | $5,66 | $5,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
