International Stable Currency USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.062.452 | $3.592,19 | $1,85 | N/A |
| 2025-04-05 | $2.056.408 | $35.737 | $1,84 | $1,85 |
| 2025-04-04 | $2.085.429 | $13.756,56 | $1,87 | $1,84 |
| 2025-04-03 | $2.099.226 | $11.108,18 | $1,88 | $1,87 |
| 2025-04-02 | $2.093.789 | $7.154,77 | $1,87 | $1,88 |
| 2025-04-01 | $2.085.561 | $8.789,57 | $1,87 | $1,87 |
| 2025-03-31 | $2.082.194 | $3.834,18 | $1,87 | $1,87 |
| 2025-03-30 | $2.086.994 | $4.034,41 | $1,87 | $1,87 |
| 2025-03-29 | $2.061.208 | $12.642,87 | $1,85 | $1,87 |
| 2025-03-28 | $2.085.988 | $28.377 | $1,87 | $1,85 |
| 2025-03-27 | $2.081.841 | $31.404 | $1,87 | $1,87 |
| 2025-03-26 | $2.083.853 | $34.358 | $1,87 | $1,87 |
| 2025-03-25 | $2.085.426 | $32.526 | $1,87 | $1,87 |
| 2025-03-24 | $2.078.966 | $2.878,60 | $1,86 | $1,87 |
| 2025-03-23 | $2.077.459 | $1.901,01 | $1,86 | $1,86 |
| 2025-03-22 | $2.077.083 | $9.351,37 | $1,86 | $1,86 |
| 2025-03-21 | $2.084.556 | $5.587,51 | $1,87 | $1,86 |
| 2025-03-20 | $2.084.804 | $5.937,87 | $1,87 | $1,87 |
| 2025-03-19 | $2.083.151 | $4.975,57 | $1,86 | $1,87 |
| 2025-03-18 | $2.073.910 | $6.099,32 | $1,86 | $1,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
