Interlock USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $255.893 | $13,29 | $0,00108128 | N/A |
| 2025-04-03 | $262.595 | $2,51 | $0,00110960 | $0,00108128 |
| 2025-04-02 | $263.365 | $4,31 | $0,00111233 | $0,00110960 |
| 2025-04-01 | $263.586 | $2,19 | $0,00111484 | $0,00111233 |
| 2025-03-31 | $264.026 | $48,18 | $0,00111443 | $0,00111484 |
| 2025-03-30 | $266.235 | $14,62 | $0,00112498 | $0,00111443 |
| 2025-03-29 | $267.014 | $19,17 | $0,00112889 | $0,00112498 |
| 2025-03-28 | $268.074 | $9,22 | $0,00113330 | $0,00112889 |
| 2025-03-27 | $268.545 | $7,54 | $0,00113480 | $0,00113330 |
| 2025-03-26 | $268.886 | $73,00 | $0,00113599 | $0,00113480 |
| 2025-03-25 | $272.911 | $483,44 | $0,00115317 | $0,00113599 |
| 2025-03-24 | $298.524 | $1.346,04 | $0,00126140 | $0,00115317 |
| 2025-03-23 | $299.044 | $820,56 | $0,00126361 | $0,00126140 |
| 2025-03-22 | $330.962 | $2.258,36 | $0,00139847 | $0,00126361 |
| 2025-03-21 | $333.748 | $1.678,08 | $0,00140992 | $0,00139847 |
| 2025-03-20 | $330.677 | $1.320,87 | $0,00139631 | $0,00140992 |
| 2025-03-19 | $331.365 | $1.957,28 | $0,00140055 | $0,00139631 |
| 2025-03-18 | $323.123 | $1.455,32 | $0,00136536 | $0,00140055 |
| 2025-03-17 | $332.027 | $727,78 | $0,00140299 | $0,00136536 |
| 2025-03-16 | $342.351 | $948,40 | $0,00144656 | $0,00140299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
