Interlay USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $894.834 | $59.436 | $0,00389021 | N/A |
| 2025-04-05 | $893.550 | $66.374 | $0,00388519 | $0,00389021 |
| 2025-04-04 | $890.050 | $66.664 | $0,00386996 | $0,00388519 |
| 2025-04-03 | $908.475 | $61.727 | $0,00395007 | $0,00386996 |
| 2025-04-02 | $913.118 | $65.616 | $0,00398428 | $0,00395007 |
| 2025-04-01 | $886.052 | $89.283 | $0,00385257 | $0,00398428 |
| 2025-03-31 | $937.296 | $75.408 | $0,00407719 | $0,00385257 |
| 2025-03-30 | $968.183 | $57.303 | $0,00422069 | $0,00407719 |
| 2025-03-29 | $1.003.652 | $53.664 | $0,00435970 | $0,00422069 |
| 2025-03-28 | $1.043.479 | $56.607 | $0,00453970 | $0,00435970 |
| 2025-03-27 | $1.058.561 | $951,70 | $0,00460364 | $0,00453970 |
| 2025-03-26 | $1.049.626 | $58.366 | $0,00459178 | $0,00460364 |
| 2025-03-25 | $1.054.086 | $62.202 | $0,00458174 | $0,00459178 |
| 2025-03-24 | $1.069.919 | $57.404 | $0,00465744 | $0,00458174 |
| 2025-03-23 | $1.049.252 | $55.052 | $0,00455265 | $0,00465744 |
| 2025-03-22 | $1.064.196 | $60.191 | $0,00462715 | $0,00455265 |
| 2025-03-21 | $1.046.098 | $61.153 | $0,00454846 | $0,00462715 |
| 2025-03-20 | $1.114.621 | $60.704 | $0,00484806 | $0,00454846 |
| 2025-03-19 | $1.074.165 | $57.072 | $0,00469231 | $0,00484806 |
| 2025-03-18 | $1.091.258 | $56.931 | $0,00474530 | $0,00469231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
