Inter Stable Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.404.598 | $15.259,77 | $0,998986 | N/A |
| 2025-04-02 | $1.406.632 | $16.401,92 | $1,001 | $0,998986 |
| 2025-04-01 | $1.405.659 | $14.179,58 | $1,000 | $1,001 |
| 2025-03-31 | $1.403.845 | $31.019 | $0,998623 | $1,000 |
| 2025-03-30 | $1.405.740 | $17.384,00 | $1,000 | $0,998623 |
| 2025-03-29 | $1.402.684 | $26.194 | $0,998032 | $1,000 |
| 2025-03-28 | $1.405.102 | $17.295,82 | $0,999337 | $0,998032 |
| 2025-03-27 | $1.405.753 | $15.227,27 | $1,000 | $0,999337 |
| 2025-03-26 | $1.402.882 | $15.440,89 | $0,998037 | $1,000 |
| 2025-03-25 | $1.406.566 | $22.538 | $1,001 | $0,998037 |
| 2025-03-24 | $1.407.366 | $11.825,51 | $1,001 | $1,001 |
| 2025-03-23 | $1.404.202 | $13.471,64 | $0,999003 | $1,001 |
| 2025-03-22 | $1.403.795 | $9.578,76 | $0,998733 | $0,999003 |
| 2025-03-21 | $1.405.250 | $19.584,09 | $0,999722 | $0,998733 |
| 2025-03-20 | $1.403.771 | $21.557 | $0,998692 | $0,999722 |
| 2025-03-19 | $1.406.655 | $19.418,23 | $1,001 | $0,998692 |
| 2025-03-18 | $1.407.410 | $12.859,83 | $1,001 | $1,001 |
| 2025-03-17 | $1.408.669 | $15.864,13 | $1,002 | $1,001 |
| 2025-03-16 | $1.405.675 | $14.532,35 | $1,000 | $1,002 |
| 2025-03-15 | $1.404.705 | $21.074 | $0,994133 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
