IntentX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $2.532.053 | $133,92 | $0,051184 | N/A |
| 2025-04-01 | $2.503.308 | $1.628,17 | $0,050653 | $0,051184 |
| 2025-03-31 | $2.546.777 | $1.655,30 | $0,051463 | $0,050653 |
| 2025-03-30 | $2.499.329 | $8.580,27 | $0,050495 | $0,051463 |
| 2025-03-29 | $2.412.637 | $1.477,68 | $0,04878308 | $0,050495 |
| 2025-03-28 | $2.432.809 | $3.636,58 | $0,04917825 | $0,04878308 |
| 2025-03-27 | $2.451.958 | $6.120,91 | $0,04956092 | $0,04917825 |
| 2025-03-26 | $2.406.078 | $2.258,22 | $0,04864370 | $0,04956092 |
| 2025-03-25 | $2.461.284 | $8.171,14 | $0,04977281 | $0,04864370 |
| 2025-03-24 | $2.524.070 | $858,36 | $0,051023 | $0,04977281 |
| 2025-03-23 | $2.512.193 | $346,99 | $0,050807 | $0,051023 |
| 2025-03-22 | $2.514.847 | $1.445,60 | $0,050846 | $0,050807 |
| 2025-03-21 | $2.524.362 | $313,36 | $0,050949 | $0,050846 |
| 2025-03-20 | $2.543.130 | $1.000,26 | $0,051448 | $0,050949 |
| 2025-03-19 | $2.522.490 | $24.384 | $0,051033 | $0,051448 |
| 2025-03-18 | $2.641.534 | $26.534 | $0,053398 | $0,051033 |
| 2025-03-17 | $2.629.089 | $7.474,75 | $0,053104 | $0,053398 |
| 2025-03-16 | $2.583.746 | $43.229 | $0,052151 | $0,053104 |
| 2025-03-15 | $2.586.201 | $27.449 | $0,052296 | $0,052151 |
| 2025-03-14 | $2.461.620 | $3.999,82 | $0,04975548 | $0,052296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
