intellika AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $68.889 | $1.476,47 | $0,00006889 | N/A |
| 2025-04-03 | $74.139 | $871,68 | $0,00007375 | $0,00006889 |
| 2025-04-02 | $79.281 | $135,96 | $0,00007928 | $0,00007375 |
| 2025-04-01 | $78.695 | $227,22 | $0,00007870 | $0,00007928 |
| 2025-03-31 | $79.324 | $108,99 | $0,00007933 | $0,00007870 |
| 2025-03-30 | $78.988 | $1.298,55 | $0,00007941 | $0,00007933 |
| 2025-03-29 | $80.331 | $1.002,98 | $0,00008033 | $0,00007941 |
| 2025-03-28 | $86.862 | $555,71 | $0,00008687 | $0,00008033 |
| 2025-03-27 | $88.435 | $652,24 | $0,00008844 | $0,00008687 |
| 2025-03-26 | $96.850 | $2.749,81 | $0,00009685 | $0,00008844 |
| 2025-03-25 | $95.828 | $1.005,19 | $0,00009644 | $0,00009685 |
| 2025-03-24 | $98.437 | $331,08 | $0,00009816 | $0,00009644 |
| 2025-03-23 | $96.359 | $647,17 | $0,00009638 | $0,00009816 |
| 2025-03-22 | $90.844 | $2.862,89 | $0,00009081 | $0,00009638 |
| 2025-03-21 | $97.949 | $2.266,24 | $0,00009796 | $0,00009081 |
| 2025-03-20 | $114.310 | $366,93 | $0,00011552 | $0,00009796 |
| 2025-03-19 | $105.613 | $459,14 | $0,00010562 | $0,00011552 |
| 2025-03-18 | $109.644 | $37,23 | $0,00010977 | $0,00010562 |
| 2025-03-17 | $107.275 | $663,43 | $0,00010781 | $0,00010977 |
| 2025-03-16 | $111.405 | $113,69 | $0,00011141 | $0,00010781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
