INT OS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.230.716 | $116.179 | $0,00043941 | N/A |
| 2025-04-03 | $1.094.043 | $92.767 | $0,00039178 | $0,00043941 |
| 2025-04-02 | $1.150.196 | $81.104 | $0,00041211 | $0,00039178 |
| 2025-04-01 | $1.152.913 | $63.745 | $0,00041198 | $0,00041211 |
| 2025-03-31 | $1.142.403 | $86.048 | $0,00040784 | $0,00041198 |
| 2025-03-30 | $1.176.638 | $97.218 | $0,00042062 | $0,00040784 |
| 2025-03-29 | $1.242.000 | $91.014 | $0,00044378 | $0,00042062 |
| 2025-03-28 | $1.307.944 | $84.523 | $0,00046712 | $0,00044378 |
| 2025-03-27 | $1.299.862 | $90.912 | $0,00046440 | $0,00046712 |
| 2025-03-26 | $1.400.815 | $94.353 | $0,00050029 | $0,00046440 |
| 2025-03-25 | $1.389.123 | $90.837 | $0,00049596 | $0,00050029 |
| 2025-03-24 | $1.343.898 | $101.531 | $0,00047996 | $0,00049596 |
| 2025-03-23 | $1.345.009 | $79.351 | $0,00048062 | $0,00047996 |
| 2025-03-22 | $1.331.909 | $77.124 | $0,00047581 | $0,00048062 |
| 2025-03-21 | $1.345.192 | $87.914 | $0,00047965 | $0,00047581 |
| 2025-03-20 | $1.389.963 | $87.888 | $0,00049623 | $0,00047965 |
| 2025-03-19 | $1.345.697 | $70.472 | $0,00048061 | $0,00049623 |
| 2025-03-18 | $1.407.404 | $77.704 | $0,00050269 | $0,00048061 |
| 2025-03-17 | $1.363.117 | $71.948 | $0,00048689 | $0,00050269 |
| 2025-03-16 | $1.417.086 | $81.211 | $0,00050622 | $0,00048689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
