InsurAce USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $650.903 | $120.072 | $0,00895906 | N/A |
| 2025-04-04 | $425.345 | $60.501 | $0,00613068 | $0,00895906 |
| 2025-04-03 | $665.455 | $65.220 | $0,00953680 | $0,00613068 |
| 2025-04-02 | $663.144 | $63.942 | $0,00950670 | $0,00953680 |
| 2025-04-01 | $579.997 | $69.395 | $0,00838266 | $0,00950670 |
| 2025-03-31 | $456.709 | $56.959 | $0,00653159 | $0,00838266 |
| 2025-03-30 | $426.648 | $55.131 | $0,00611055 | $0,00653159 |
| 2025-03-29 | $443.800 | $56.353 | $0,00635913 | $0,00611055 |
| 2025-03-28 | $467.587 | $63.821 | $0,00670102 | $0,00635913 |
| 2025-03-27 | $465.140 | $64.929 | $0,00665604 | $0,00670102 |
| 2025-03-26 | $393.621 | $56.216 | $0,00563814 | $0,00665604 |
| 2025-03-25 | $376.907 | $53.972 | $0,00540142 | $0,00563814 |
| 2025-03-24 | $469.933 | $65.130 | $0,00671730 | $0,00540142 |
| 2025-03-23 | $409.038 | $71.533 | $0,00584889 | $0,00671730 |
| 2025-03-22 | $317.592 | $53.523 | $0,00454103 | $0,00584889 |
| 2025-03-21 | $329.630 | $55.616 | $0,00466542 | $0,00454103 |
| 2025-03-20 | $341.349 | $60.470 | $0,00487872 | $0,00466542 |
| 2025-03-19 | $312.655 | $54.688 | $0,00447004 | $0,00487872 |
| 2025-03-18 | $328.698 | $55.674 | $0,00470652 | $0,00447004 |
| 2025-03-17 | $333.286 | $56.682 | $0,00476678 | $0,00470652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
