Instabridge Wrapped USDT (Radix) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.180,24 | $1,006 | N/A |
| 2025-04-05 | $0,000000000000000000 | $7.223,64 | $0,999736 | $1,006 |
| 2025-04-04 | $0,000000000000000000 | $6.746,04 | $1,006 | $0,999736 |
| 2025-04-03 | $0,000000000000000000 | $9.149,00 | $1,004 | $1,006 |
| 2025-04-02 | $0,000000000000000000 | $4.518,58 | $1,005 | $1,004 |
| 2025-04-01 | $0,000000000000000000 | $18.819,48 | $1,004 | $1,005 |
| 2025-03-31 | $0,000000000000000000 | $12.312,65 | $1,004 | $1,004 |
| 2025-03-30 | $0,000000000000000000 | $34.129 | $1,002 | $1,004 |
| 2025-03-29 | $0,000000000000000000 | $14.363,71 | $0,999630 | $1,002 |
| 2025-03-28 | $0,000000000000000000 | $20.941 | $0,998077 | $0,999630 |
| 2025-03-27 | $0,000000000000000000 | $19.841,09 | $1,000 | $0,998077 |
| 2025-03-26 | $0,000000000000000000 | $5.160,86 | $1,004 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $17.281,09 | $1,003 | $1,004 |
| 2025-03-24 | $0,000000000000000000 | $6.895,88 | $1,006 | $1,003 |
| 2025-03-23 | $0,000000000000000000 | $4.426,51 | $1,003 | $1,006 |
| 2025-03-22 | $0,000000000000000000 | $5.010,82 | $0,996538 | $1,003 |
| 2025-03-21 | $0,000000000000000000 | $10.845,46 | $0,999452 | $0,996538 |
| 2025-03-20 | $0,000000000000000000 | $8.865,96 | $1,000 | $0,999452 |
| 2025-03-19 | $0,000000000000000000 | $11.284,84 | $1,001 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $38.733 | $0,999187 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
