Instabridge Wrapped USDC (Radix) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $70.209 | $1,004 | N/A |
| 2025-04-03 | $0,000000000000000000 | $75.482 | $1,000 | $1,004 |
| 2025-04-02 | $0,000000000000000000 | $34.942 | $1,000 | $1,000 |
| 2025-04-01 | $0,000000000000000000 | $123.152 | $1,001 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $104.512 | $1,002 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $311.484 | $1,001 | $1,002 |
| 2025-03-29 | $0,000000000000000000 | $127.014 | $1,000 | $1,001 |
| 2025-03-28 | $0,000000000000000000 | $137.800 | $1,000 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $130.734 | $0,999786 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $42.303 | $1,001 | $0,999786 |
| 2025-03-25 | $0,000000000000000000 | $122.103 | $1,000 | $1,001 |
| 2025-03-24 | $0,000000000000000000 | $51.717 | $0,999754 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $31.333 | $1,000 | $0,999754 |
| 2025-03-22 | $0,000000000000000000 | $46.219 | $0,998563 | $1,000 |
| 2025-03-21 | $0,000000000000000000 | $92.787 | $1,000 | $0,998563 |
| 2025-03-20 | $0,000000000000000000 | $96.156 | $1,001 | $1,000 |
| 2025-03-19 | $0,000000000000000000 | $78.235 | $1,001 | $1,001 |
| 2025-03-18 | $0,000000000000000000 | $289.066 | $0,999675 | $1,001 |
| 2025-03-17 | $0,000000000000000000 | $529.771 | $1,001 | $0,999675 |
| 2025-03-16 | $0,000000000000000000 | $193.918 | $1,001 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
