Inspect USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.466.907 | $92.935 | $0,00609056 | N/A |
| 2025-04-04 | $2.440.104 | $93.035 | $0,00600637 | $0,00609056 |
| 2025-04-03 | $2.409.774 | $88.638 | $0,00595590 | $0,00600637 |
| 2025-04-02 | $2.661.872 | $161.197 | $0,00645839 | $0,00595590 |
| 2025-04-01 | $2.384.706 | $99.281 | $0,00588997 | $0,00645839 |
| 2025-03-31 | $2.458.926 | $46.892 | $0,00608466 | $0,00588997 |
| 2025-03-30 | $2.474.592 | $314.558 | $0,00610500 | $0,00608466 |
| 2025-03-29 | $2.505.133 | $156.086 | $0,00619533 | $0,00610500 |
| 2025-03-28 | $2.661.375 | $83.825 | $0,00656673 | $0,00619533 |
| 2025-03-27 | $2.713.602 | $132.043 | $0,00668352 | $0,00656673 |
| 2025-03-26 | $2.941.142 | $534.555 | $0,00725703 | $0,00668352 |
| 2025-03-25 | $2.509.127 | $63.482 | $0,00618923 | $0,00725703 |
| 2025-03-24 | $2.335.570 | $36.714 | $0,00576283 | $0,00618923 |
| 2025-03-23 | $2.384.232 | $24.900 | $0,00588739 | $0,00576283 |
| 2025-03-22 | $2.464.441 | $61.245 | $0,00608023 | $0,00588739 |
| 2025-03-21 | $2.520.748 | $188.790 | $0,00622016 | $0,00608023 |
| 2025-03-20 | $2.740.714 | $474.045 | $0,00677541 | $0,00622016 |
| 2025-03-19 | $2.969.402 | $2.112.371 | $0,00732425 | $0,00677541 |
| 2025-03-18 | $1.950.238 | $158.113 | $0,00481639 | $0,00732425 |
| 2025-03-17 | $1.646.514 | $73.216 | $0,00406404 | $0,00481639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
