INSPAD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $21,57 | $0,00000310 | N/A |
| 2025-04-02 | $0,000000000000000000 | $21,57 | $0,00000310 | $0,00000310 |
| 2025-03-31 | $0,000000000000000000 | $15,96 | $0,00000316 | $0,00000310 |
| 2025-03-30 | $0,000000000000000000 | $15,83 | $0,00000313 | $0,00000316 |
| 2025-03-29 | $0,000000000000000000 | $15,83 | $0,00000313 | $0,00000313 |
| 2025-03-28 | $0,000000000000000000 | $49,30 | $0,00000346 | $0,00000313 |
| 2025-03-27 | $0,000000000000000000 | $49,30 | $0,00000346 | $0,00000346 |
| 2025-03-26 | $0,000000000000000000 | $102,74 | $0,00000359 | $0,00000346 |
| 2025-03-25 | $0,000000000000000000 | $102,31 | $0,00000357 | $0,00000359 |
| 2025-03-24 | $0,000000000000000000 | $183,08 | $0,00000332 | $0,00000357 |
| 2025-03-23 | $0,000000000000000000 | $14,66 | $0,000000929902 | $0,00000332 |
| 2025-03-22 | $0,000000000000000000 | $4,00 | $0,00000360 | $0,000000929902 |
| 2025-03-21 | $0,000000000000000000 | $1,77 | $0,00000363 | $0,00000360 |
| 2025-03-20 | $0,000000000000000000 | $1,77 | $0,00000363 | $0,00000363 |
| 2025-03-19 | $0,000000000000000000 | $4,95 | $0,00000347 | $0,00000363 |
| 2025-03-18 | $0,000000000000000000 | $4,95 | $0,00000347 | $0,00000347 |
| 2025-03-09 | $0,000000000000000000 | $76,46 | $0,000000758188 | $0,00000347 |
| 2025-03-08 | $0,000000000000000000 | $76,69 | $0,000000760453 | $0,000000758188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
