INSORA AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $6.438,68 | $85,09 | $0,00006436 | N/A |
| 2025-04-01 | $6.410,29 | $84,75 | $0,00006410 | $0,00006436 |
| 2025-03-31 | $6.369,05 | $202,40 | $0,00006363 | $0,00006410 |
| 2025-03-30 | $6.369,05 | $202,40 | $0,00006363 | $0,00006363 |
| 2025-03-27 | $7.702,17 | $16,39 | $0,00007683 | $0,00006363 |
| 2025-03-26 | $7.744,93 | $16,52 | $0,00007745 | $0,00007683 |
| 2025-03-25 | $7.759,57 | $16,55 | $0,00007760 | $0,00007745 |
| 2025-03-19 | $7.084,14 | $6,76 | $0,00007044 | $0,00007760 |
| 2025-03-18 | $7.172,42 | $6,88 | $0,00007172 | $0,00007044 |
| 2025-03-17 | $7.064,80 | $3,00 | $0,00007065 | $0,00007172 |
| 2025-03-16 | $7.224,08 | $8,46 | $0,00007227 | $0,00007065 |
| 2025-03-15 | $7.224,08 | $8,46 | $0,00007227 | $0,00007227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
