InsightX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $306.079 | $155,78 | $0,00149179 | N/A |
| 2025-04-03 | $300.566 | $127,04 | $0,00146310 | $0,00149179 |
| 2025-04-02 | $316.312 | $522,63 | $0,00154148 | $0,00146310 |
| 2025-04-01 | $293.243 | $149,99 | $0,00143264 | $0,00154148 |
| 2025-03-31 | $290.444 | $337,69 | $0,00141684 | $0,00143264 |
| 2025-03-30 | $294.415 | $171,97 | $0,00143495 | $0,00141684 |
| 2025-03-29 | $301.972 | $324,48 | $0,00147178 | $0,00143495 |
| 2025-03-28 | $323.507 | $327,31 | $0,00157682 | $0,00147178 |
| 2025-03-27 | $319.485 | $574,95 | $0,00155713 | $0,00157682 |
| 2025-03-26 | $324.958 | $479,10 | $0,00158392 | $0,00155713 |
| 2025-03-25 | $322.044 | $372,96 | $0,00156965 | $0,00158392 |
| 2025-03-24 | $304.639 | $160,03 | $0,00148724 | $0,00156965 |
| 2025-03-23 | $300.333 | $298,72 | $0,00146458 | $0,00148724 |
| 2025-03-22 | $299.768 | $300,59 | $0,00146104 | $0,00146458 |
| 2025-03-21 | $295.176 | $625,19 | $0,00143791 | $0,00146104 |
| 2025-03-20 | $299.560 | $146,14 | $0,00146012 | $0,00143791 |
| 2025-03-19 | $282.018 | $182,94 | $0,00137452 | $0,00146012 |
| 2025-03-18 | $281.268 | $155,70 | $0,00137087 | $0,00137452 |
| 2025-03-17 | $279.886 | $149,77 | $0,00137169 | $0,00137087 |
| 2025-03-16 | $286.293 | $886,81 | $0,00139536 | $0,00137169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
