Insane Labz (Sol) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $32.495 | $6.131,63 | $0,00065523 | N/A |
| 2025-04-04 | $31.797 | $7.551,26 | $0,00063992 | $0,00065523 |
| 2025-04-03 | $36.236 | $6.648,99 | $0,00072892 | $0,00063992 |
| 2025-04-02 | $36.518 | $6.142,67 | $0,00073419 | $0,00072892 |
| 2025-04-01 | $36.129 | $1.897,17 | $0,00072677 | $0,00073419 |
| 2025-03-31 | $35.916 | $3.566,20 | $0,00072249 | $0,00072677 |
| 2025-03-30 | $36.161 | $3.672,97 | $0,00072794 | $0,00072249 |
| 2025-03-29 | $40.183 | $4.048,03 | $0,00080852 | $0,00072794 |
| 2025-03-28 | $40.048 | $4.529,91 | $0,00080560 | $0,00080852 |
| 2025-03-27 | $38.092 | $4.387,10 | $0,00076627 | $0,00080560 |
| 2025-03-26 | $40.063 | $7.858,22 | $0,00080975 | $0,00076627 |
| 2025-03-25 | $41.033 | $5.689,96 | $0,00082216 | $0,00080975 |
| 2025-03-24 | $34.017 | $3.965,78 | $0,00068429 | $0,00082216 |
| 2025-03-23 | $31.877 | $3.535,21 | $0,00064123 | $0,00068429 |
| 2025-03-22 | $31.896 | $3.394,99 | $0,00064142 | $0,00064123 |
| 2025-03-21 | $31.832 | $3.438,84 | $0,00063746 | $0,00064142 |
| 2025-03-20 | $33.633 | $3.421,34 | $0,00067622 | $0,00063746 |
| 2025-03-19 | $31.566 | $3.897,24 | $0,00063557 | $0,00067622 |
| 2025-03-18 | $32.803 | $3.642,31 | $0,00065986 | $0,00063557 |
| 2025-03-17 | $32.664 | $3.685,93 | $0,00065716 | $0,00065986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
