Insane Labz (Base) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $232.122 | $2,36 | $0,00026220 | N/A |
| 2025-04-02 | $242.662 | $6,59 | $0,00027410 | $0,00026220 |
| 2025-04-01 | $230.768 | $3,25 | $0,00026067 | $0,00027410 |
| 2025-03-31 | $229.178 | $4,56 | $0,00025887 | $0,00026067 |
| 2025-03-30 | $231.594 | $37,70 | $0,00026160 | $0,00025887 |
| 2025-03-29 | $241.300 | $2.700,17 | $0,00027382 | $0,00026160 |
| 2025-03-28 | $255.107 | $178,51 | $0,00028811 | $0,00027382 |
| 2025-03-27 | $253.959 | $838,31 | $0,00028686 | $0,00028811 |
| 2025-03-26 | $262.669 | $303,92 | $0,00029670 | $0,00028686 |
| 2025-03-25 | $262.183 | $19,11 | $0,00029615 | $0,00029670 |
| 2025-03-24 | $253.131 | $15,73 | $0,00028834 | $0,00029615 |
| 2025-03-23 | $250.660 | $9,29 | $0,00028314 | $0,00028834 |
| 2025-03-22 | $245.739 | $42,08 | $0,00027755 | $0,00028314 |
| 2025-03-21 | $250.356 | $3.108,13 | $0,00028285 | $0,00027755 |
| 2025-03-20 | $311.024 | $858,37 | $0,00035173 | $0,00028285 |
| 2025-03-19 | $307.038 | $499,12 | $0,00034682 | $0,00035173 |
| 2025-03-18 | $316.687 | $219,47 | $0,00035896 | $0,00034682 |
| 2025-03-17 | $305.792 | $2,53 | $0,00034711 | $0,00035896 |
| 2025-03-16 | $315.085 | $7.866,74 | $0,00035591 | $0,00034711 |
| 2025-03-15 | $311.455 | $1.568,70 | $0,00035181 | $0,00035591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
