Ink Bridged WETH (Ink) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.026.371 | $1.816,05 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.047.789 | $1.798,00 | $1.816,05 |
| 2025-04-02 | $0,000000000000000000 | $1.803.470 | $1.908,36 | $1.798,00 |
| 2025-04-01 | $0,000000000000000000 | $146.674 | $1.827,53 | $1.908,36 |
| 2025-03-31 | $0,000000000000000000 | $1.636.336 | $1.805,27 | $1.827,53 |
| 2025-03-30 | $0,000000000000000000 | $1.363.064 | $1.824,59 | $1.805,27 |
| 2025-03-29 | $0,000000000000000000 | $78.697 | $1.897,85 | $1.824,59 |
| 2025-03-28 | $0,000000000000000000 | $1.013.342 | $2.001,86 | $1.897,85 |
| 2025-03-27 | $0,000000000000000000 | $1.022.236 | $2.005,48 | $2.001,86 |
| 2025-03-26 | $0,000000000000000000 | $1.191.039 | $2.066,03 | $2.005,48 |
| 2025-03-25 | $0,000000000000000000 | $593.400 | $2.074,96 | $2.066,03 |
| 2025-03-24 | $0,000000000000000000 | $545.103 | $2.005,53 | $2.074,96 |
| 2025-03-23 | $0,000000000000000000 | $33.025 | $1.979,43 | $2.005,53 |
| 2025-03-22 | $0,000000000000000000 | $20.601 | $1.967,42 | $1.979,43 |
| 2025-03-21 | $0,000000000000000000 | $1.071.728 | $1.978,68 | $1.967,42 |
| 2025-03-20 | $0,000000000000000000 | $1.150.451 | $2.062,27 | $1.978,68 |
| 2025-03-19 | $0,000000000000000000 | $28.297 | $1.933,87 | $2.062,27 |
| 2025-03-18 | $0,000000000000000000 | $1.252.024 | $1.928,24 | $1.933,87 |
| 2025-03-17 | $0,000000000000000000 | $1.225.962 | $1.884,36 | $1.928,24 |
| 2025-03-16 | $0,000000000000000000 | $422.720 | $1.939,84 | $1.884,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
