Injective USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $815.565.565 | $90.848.502 | $8,34 | N/A |
| 2025-04-02 | $876.833.485 | $67.693.966 | $8,96 | $8,34 |
| 2025-04-01 | $849.976.205 | $67.155.112 | $8,70 | $8,96 |
| 2025-03-31 | $847.832.206 | $65.389.071 | $8,68 | $8,70 |
| 2025-03-30 | $842.946.451 | $70.586.146 | $8,64 | $8,68 |
| 2025-03-29 | $900.546.062 | $91.528.053 | $9,22 | $8,64 |
| 2025-03-28 | $1.012.288.663 | $79.879.114 | $10,36 | $9,22 |
| 2025-03-27 | $1.031.051.038 | $141.499.957 | $10,55 | $10,36 |
| 2025-03-26 | $1.042.030.469 | $79.738.057 | $10,67 | $10,55 |
| 2025-03-25 | $1.021.816.701 | $103.419.235 | $10,48 | $10,67 |
| 2025-03-24 | $966.469.347 | $76.270.364 | $9,90 | $10,48 |
| 2025-03-23 | $965.278.048 | $69.102.219 | $9,88 | $9,90 |
| 2025-03-22 | $945.176.178 | $68.808.933 | $9,68 | $9,88 |
| 2025-03-21 | $968.989.237 | $84.899.760 | $9,92 | $9,68 |
| 2025-03-20 | $1.002.138.958 | $124.266.508 | $10,26 | $9,92 |
| 2025-03-19 | $947.568.871 | $90.365.690 | $9,70 | $10,26 |
| 2025-03-18 | $975.499.764 | $95.435.258 | $9,97 | $9,70 |
| 2025-03-17 | $939.565.716 | $78.020.704 | $9,61 | $9,97 |
| 2025-03-16 | $996.151.172 | $68.281.080 | $10,20 | $9,61 |
| 2025-03-15 | $974.477.295 | $107.002.389 | $9,97 | $10,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
