Injective Quants USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.481.927 | $2.745,88 | $0,00245036 | N/A |
| 2025-04-04 | $1.491.825 | $5.268,07 | $0,00247075 | $0,00245036 |
| 2025-04-03 | $1.546.157 | $9.072,49 | $0,00255611 | $0,00247075 |
| 2025-04-02 | $1.611.106 | $12.199,40 | $0,00266235 | $0,00255611 |
| 2025-04-01 | $1.567.268 | $8.066,49 | $0,00259101 | $0,00266235 |
| 2025-03-31 | $1.577.988 | $1.614,94 | $0,00260861 | $0,00259101 |
| 2025-03-30 | $1.571.911 | $3.315,89 | $0,00259869 | $0,00260861 |
| 2025-03-29 | $1.710.853 | $4.116,48 | $0,00282919 | $0,00259869 |
| 2025-03-28 | $1.934.460 | $3.654,21 | $0,00320091 | $0,00282919 |
| 2025-03-27 | $1.945.220 | $6.680,74 | $0,00321584 | $0,00320091 |
| 2025-03-26 | $1.924.798 | $9.493,56 | $0,00316153 | $0,00321584 |
| 2025-03-25 | $1.765.693 | $54.887 | $0,00291905 | $0,00316153 |
| 2025-03-24 | $1.655.480 | $4.190,78 | $0,00274055 | $0,00291905 |
| 2025-03-23 | $1.683.218 | $2.058,25 | $0,00278361 | $0,00274055 |
| 2025-03-22 | $1.665.627 | $3.017,98 | $0,00275270 | $0,00278361 |
| 2025-03-21 | $1.674.151 | $3.254,53 | $0,00277014 | $0,00275270 |
| 2025-03-20 | $1.753.803 | $5.186,27 | $0,00289750 | $0,00277014 |
| 2025-03-19 | $1.635.719 | $7.052,16 | $0,00270417 | $0,00289750 |
| 2025-03-18 | $1.698.400 | $69.951 | $0,00280684 | $0,00270417 |
| 2025-03-17 | $1.627.382 | $5.783,16 | $0,00269039 | $0,00280684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
