inheritance Art USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-23 | $10.342,56 | $9,60 | $0,01370501 | N/A |
| 2025-03-22 | $10.336,02 | $9,60 | $0,01370457 | $0,01370501 |
| 2025-03-21 | $10.336,02 | $9,60 | $0,01370457 | $0,01370457 |
| 2025-03-19 | $10.662,04 | $24,32 | $0,01413313 | $0,01370457 |
| 2025-03-18 | $10.608,85 | $60,38 | $0,01405974 | $0,01413313 |
| 2025-03-17 | $10.227,38 | $62,32 | $0,01356209 | $0,01405974 |
| 2025-03-16 | $9.719,59 | $46,66 | $0,01288386 | $0,01356209 |
| 2025-03-15 | $9.708,72 | $134,03 | $0,01286945 | $0,01288386 |
| 2025-03-14 | $9.708,72 | $134,03 | $0,01286945 | $0,01286945 |
| 2025-03-11 | $8.399,43 | $5,71 | $0,01113392 | $0,01286945 |
| 2025-03-10 | $8.399,43 | $5,71 | $0,01113392 | $0,01113392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
