iNFTspace USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.821,55 | $0,00001380 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.640,11 | $0,00001363 | $0,00001380 |
| 2025-04-03 | $0,000000000000000000 | $4.990,91 | $0,00001373 | $0,00001363 |
| 2025-04-02 | $0,000000000000000000 | $481,45 | $0,00001376 | $0,00001373 |
| 2025-04-01 | $0,000000000000000000 | $3.227,98 | $0,00001376 | $0,00001376 |
| 2025-03-31 | $0,000000000000000000 | $2.744,78 | $0,00001370 | $0,00001376 |
| 2025-03-30 | $0,000000000000000000 | $3.243,80 | $0,00001375 | $0,00001370 |
| 2025-03-29 | $0,000000000000000000 | $2.201,23 | $0,00001337 | $0,00001375 |
| 2025-03-28 | $0,000000000000000000 | $1.868,38 | $0,00001330 | $0,00001337 |
| 2025-03-27 | $0,000000000000000000 | $1.572,60 | $0,00001305 | $0,00001330 |
| 2025-03-26 | $0,000000000000000000 | $3.002,47 | $0,00001369 | $0,00001305 |
| 2025-03-25 | $0,000000000000000000 | $3.962,68 | $0,00001386 | $0,00001369 |
| 2025-03-24 | $0,000000000000000000 | $2.501,74 | $0,00001400 | $0,00001386 |
| 2025-03-23 | $0,000000000000000000 | $6.489,04 | $0,00001411 | $0,00001400 |
| 2025-03-22 | $0,000000000000000000 | $1.382,20 | $0,00001376 | $0,00001411 |
| 2025-03-21 | $0,000000000000000000 | $3.649,69 | $0,00001390 | $0,00001376 |
| 2025-03-20 | $0,000000000000000000 | $2.701,79 | $0,00001350 | $0,00001390 |
| 2025-03-19 | $0,000000000000000000 | $11.106,80 | $0,00001391 | $0,00001350 |
| 2025-03-18 | $0,000000000000000000 | $4.534,83 | $0,00001350 | $0,00001391 |
| 2025-03-17 | $0,000000000000000000 | $1.979,82 | $0,00001373 | $0,00001350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
