Inflatable Buttplug USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $27.667 | $465,32 | $0,00002854 | N/A |
| 2025-04-04 | $25.913 | $46,17 | $0,00002662 | $0,00002854 |
| 2025-04-03 | $26.436 | $85,46 | $0,00002706 | $0,00002662 |
| 2025-04-02 | $28.320 | $904,61 | $0,00002899 | $0,00002706 |
| 2025-04-01 | $31.451 | $19.759,30 | $0,00003076 | $0,00002899 |
| 2025-03-31 | $137.349 | $3.031,86 | $0,00014082 | $0,00003076 |
| 2025-03-30 | $108.040 | $730,87 | $0,00011178 | $0,00014082 |
| 2025-03-29 | $107.991 | $1.664,62 | $0,00011178 | $0,00011178 |
| 2025-03-28 | $117.296 | $1.736,25 | $0,00012066 | $0,00011178 |
| 2025-03-27 | $110.507 | $537,58 | $0,00011320 | $0,00012066 |
| 2025-03-26 | $115.592 | $1.291,03 | $0,00011989 | $0,00011320 |
| 2025-03-25 | $102.238 | $1.828,49 | $0,00010561 | $0,00011989 |
| 2025-03-24 | $101.757 | $876,25 | $0,00010530 | $0,00010561 |
| 2025-03-23 | $91.754 | $1.157,05 | $0,00009445 | $0,00010530 |
| 2025-03-22 | $81.666 | $1.935,45 | $0,00008405 | $0,00009445 |
| 2025-03-21 | $66.602 | $24,69 | $0,00006858 | $0,00008405 |
| 2025-03-20 | $70.575 | $263,24 | $0,00007276 | $0,00006858 |
| 2025-03-19 | $63.379 | $127,66 | $0,00006559 | $0,00007276 |
| 2025-03-18 | $64.465 | $100,50 | $0,00006645 | $0,00006559 |
| 2025-03-17 | $62.058 | $9,24 | $0,00006420 | $0,00006645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
