Infinity PAD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $379.364 | $2,66 | $0,00037941 | N/A |
| 2025-04-04 | $378.911 | $3,48 | $0,00037891 | $0,00037941 |
| 2025-04-03 | $359.551 | $27,43 | $0,00035928 | $0,00037891 |
| 2025-04-02 | $377.254 | $1.450,09 | $0,00037715 | $0,00035928 |
| 2025-04-01 | $377.254 | $1.450,09 | $0,00037715 | $0,00037715 |
| 2025-03-27 | $385.871 | $7,09 | $0,00038587 | $0,00037715 |
| 2025-03-26 | $387.169 | $7,66 | $0,00038717 | $0,00038587 |
| 2025-03-25 | $387.655 | $4,44 | $0,00038766 | $0,00038717 |
| 2025-03-24 | $387.468 | $3.090,88 | $0,00038820 | $0,00038766 |
| 2025-03-23 | $407.961 | $3.311,95 | $0,00040783 | $0,00038820 |
| 2025-03-22 | $429.992 | $1.531,76 | $0,00043006 | $0,00040783 |
| 2025-03-21 | $429.992 | $1.531,76 | $0,00043006 | $0,00043006 |
| 2025-03-14 | $441.993 | $3,69 | $0,00044253 | $0,00043006 |
| 2025-03-13 | $442.479 | $3,69 | $0,00044248 | $0,00044253 |
| 2025-03-12 | $442.479 | $3,69 | $0,00044248 | $0,00044248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
