Infinity AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $450,98 | $0,00115663 | N/A |
| 2025-04-05 | $0,000000000000000000 | $451,46 | $0,00115785 | $0,00115663 |
| 2025-04-04 | $0,000000000000000000 | $912,50 | $0,00115764 | $0,00115785 |
| 2025-04-03 | $0,000000000000000000 | $96,62 | $0,00117741 | $0,00115764 |
| 2025-04-02 | $0,000000000000000000 | $99,05 | $0,00120696 | $0,00117741 |
| 2025-04-01 | $0,000000000000000000 | $256,01 | $0,00113950 | $0,00120696 |
| 2025-03-31 | $0,000000000000000000 | $628,22 | $0,00106807 | $0,00113950 |
| 2025-03-30 | $0,000000000000000000 | $589,02 | $0,00117936 | $0,00106807 |
| 2025-03-29 | $0,000000000000000000 | $589,02 | $0,00117936 | $0,00117936 |
| 2025-03-28 | $0,000000000000000000 | $21,50 | $0,00145406 | $0,00117936 |
| 2025-03-27 | $0,000000000000000000 | $21,28 | $0,00143973 | $0,00145406 |
| 2025-03-26 | $0,000000000000000000 | $51,71 | $0,00148872 | $0,00143973 |
| 2025-03-25 | $0,000000000000000000 | $596,28 | $0,00149952 | $0,00148872 |
| 2025-03-24 | $0,000000000000000000 | $596,28 | $0,00149952 | $0,00149952 |
| 2025-03-23 | $0,000000000000000000 | $55,37 | $0,00134508 | $0,00149952 |
| 2025-03-22 | $0,000000000000000000 | $54,98 | $0,00133545 | $0,00134508 |
| 2025-03-21 | $0,000000000000000000 | $54,98 | $0,00133545 | $0,00133545 |
| 2025-03-20 | $0,000000000000000000 | $168,52 | $0,00136949 | $0,00133545 |
| 2025-03-19 | $0,000000000000000000 | $649,54 | $0,00127206 | $0,00136949 |
| 2025-03-18 | $0,000000000000000000 | $19,29 | $0,00119921 | $0,00127206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
