Infinitecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $184.991 | $132,87 | $0,00000160 | N/A |
| 2025-04-02 | $219.918 | $443,84 | $0,00000190 | $0,00000160 |
| 2025-04-01 | $221.765 | $1.093,09 | $0,00000192 | $0,00000190 |
| 2025-03-31 | $508.063 | $375,74 | $0,00000440 | $0,00000192 |
| 2025-03-30 | $230.734 | $1.893,22 | $0,00000200 | $0,00000440 |
| 2025-03-29 | $230.414 | $626,43 | $0,00000200 | $0,00000200 |
| 2025-03-28 | $230.455 | $903,47 | $0,00000200 | $0,00000200 |
| 2025-03-27 | $276.447 | $140,23 | $0,00000240 | $0,00000200 |
| 2025-03-26 | $391.648 | $122,53 | $0,00000340 | $0,00000240 |
| 2025-03-25 | $126.615 | $51,76 | $0,00000110 | $0,00000340 |
| 2025-03-24 | $149.430 | $53,45 | $0,00000130 | $0,00000110 |
| 2025-03-23 | $172.422 | $64,04 | $0,00000150 | $0,00000130 |
| 2025-03-22 | $160.812 | $37,97 | $0,00000140 | $0,00000150 |
| 2025-03-21 | $126.262 | $20,05 | $0,00000110 | $0,00000140 |
| 2025-03-20 | $114.747 | $28,36 | $0,00000100 | $0,00000110 |
| 2025-03-19 | $114.738 | $55,24 | $0,000000999797 | $0,00000100 |
| 2025-03-18 | $80.258 | $124,62 | $0,000000700099 | $0,000000999797 |
| 2025-03-17 | $137.517 | $11,41 | $0,00000120 | $0,000000700099 |
| 2025-03-16 | $160.405 | $6,02 | $0,00000140 | $0,00000120 |
| 2025-03-15 | $148.881 | $66,78 | $0,00000130 | $0,00000140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
