Infinite Truths USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.368,64 | $47,85 | $0,00000440 | N/A |
| 2025-04-03 | $4.402,59 | $53,61 | $0,00000437 | $0,00000440 |
| 2025-04-02 | $4.649,60 | $87,81 | $0,00000465 | $0,00000437 |
| 2025-04-01 | $4.331,00 | $6.446,04 | $0,00000432 | $0,00000465 |
| 2025-03-31 | $21.514 | $839,38 | $0,00002153 | $0,00000432 |
| 2025-03-30 | $17.364,74 | $290,60 | $0,00001729 | $0,00002153 |
| 2025-03-29 | $17.387,36 | $292,39 | $0,00001739 | $0,00001729 |
| 2025-03-27 | $21.381 | $37,00 | $0,00002137 | $0,00001739 |
| 2025-03-26 | $21.379 | $365,01 | $0,00002148 | $0,00002137 |
| 2025-03-25 | $22.506 | $364,64 | $0,00002271 | $0,00002148 |
| 2025-03-24 | $23.470 | $740,93 | $0,00002348 | $0,00002271 |
| 2025-03-23 | $27.355 | $729,77 | $0,00002737 | $0,00002348 |
| 2025-03-22 | $31.885 | $1.007,20 | $0,00003190 | $0,00002737 |
| 2025-03-21 | $38.050 | $24,73 | $0,00003807 | $0,00003190 |
| 2025-03-20 | $40.351 | $280,05 | $0,00004024 | $0,00003807 |
| 2025-03-19 | $35.123 | $310,59 | $0,00003513 | $0,00004024 |
| 2025-03-18 | $37.103 | $124,85 | $0,00003712 | $0,00003513 |
| 2025-03-17 | $35.239 | $1,66 | $0,00003544 | $0,00003712 |
| 2025-03-16 | $38.146 | $1.635,42 | $0,00003816 | $0,00003544 |
| 2025-03-15 | $50.158 | $203,77 | $0,00005018 | $0,00003816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
