Infinite Money Glitch X2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $13.868,97 | $1.095,46 | $0,00003315 | N/A |
| 2025-04-04 | $13.627,60 | $473,89 | $0,00003240 | $0,00003315 |
| 2025-04-03 | $13.183,72 | $12,10 | $0,00003146 | $0,00003240 |
| 2025-04-02 | $12.436,55 | $196,37 | $0,00002963 | $0,00003146 |
| 2025-04-01 | $11.924,52 | $52,29 | $0,00002842 | $0,00002963 |
| 2025-03-31 | $13.543,01 | $273,55 | $0,00003217 | $0,00002842 |
| 2025-03-30 | $12.030,65 | $35,97 | $0,00002857 | $0,00003217 |
| 2025-03-29 | $12.538,14 | $19,93 | $0,00002976 | $0,00002857 |
| 2025-03-28 | $15.144,51 | $200,65 | $0,00003614 | $0,00002976 |
| 2025-03-27 | $15.045,94 | $199,85 | $0,00003195 | $0,00003614 |
| 2025-03-26 | $13.752,90 | $193,23 | $0,00003282 | $0,00003195 |
| 2025-03-25 | $13.365,76 | $103,50 | $0,00003208 | $0,00003282 |
| 2025-03-24 | $12.913,88 | $89,12 | $0,00003081 | $0,00003208 |
| 2025-03-23 | $14.395,58 | $1.331,89 | $0,00003436 | $0,00003081 |
| 2025-03-22 | $12.411,68 | $249,14 | $0,00002963 | $0,00003436 |
| 2025-03-21 | $12.093,73 | $33,19 | $0,00002886 | $0,00002963 |
| 2025-03-20 | $12.953,76 | $456,05 | $0,00003080 | $0,00002886 |
| 2025-03-19 | $12.427,59 | $975,08 | $0,00002858 | $0,00003080 |
| 2025-03-18 | $12.236,90 | $132,67 | $0,00002920 | $0,00002858 |
| 2025-03-17 | $12.289,76 | $233,38 | $0,00002944 | $0,00002920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
