INFERNO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $395.190 | $1.454,53 | $0,000000130320 | N/A |
| 2025-04-05 | $401.062 | $928,75 | $0,000000132209 | $0,000000130320 |
| 2025-04-04 | $402.131 | $1.871,93 | $0,000000132364 | $0,000000132209 |
| 2025-04-03 | $402.627 | $1.911,57 | $0,000000132222 | $0,000000132364 |
| 2025-04-02 | $453.623 | $1.498,28 | $0,000000149590 | $0,000000132222 |
| 2025-04-01 | $404.628 | $1.153,83 | $0,000000131795 | $0,000000149590 |
| 2025-03-31 | $411.506 | $4.786,98 | $0,000000135827 | $0,000000131795 |
| 2025-03-30 | $447.627 | $3.043,17 | $0,000000147612 | $0,000000135827 |
| 2025-03-29 | $505.619 | $2.157,58 | $0,000000166806 | $0,000000147612 |
| 2025-03-28 | $490.562 | $3.441,62 | $0,000000161779 | $0,000000166806 |
| 2025-03-27 | $502.883 | $2.091,64 | $0,000000165834 | $0,000000161779 |
| 2025-03-26 | $585.922 | $3.402,48 | $0,000000193327 | $0,000000165834 |
| 2025-03-25 | $644.336 | $3.709,00 | $0,000000213072 | $0,000000193327 |
| 2025-03-24 | $655.524 | $2.696,39 | $0,000000215509 | $0,000000213072 |
| 2025-03-23 | $712.165 | $3.158,19 | $0,000000230332 | $0,000000215509 |
| 2025-03-22 | $674.924 | $2.922,57 | $0,000000222567 | $0,000000230332 |
| 2025-03-21 | $659.214 | $4.854,66 | $0,000000217235 | $0,000000222567 |
| 2025-03-20 | $853.263 | $2.323,51 | $0,000000281490 | $0,000000217235 |
| 2025-03-19 | $731.693 | $4.823,25 | $0,000000241272 | $0,000000281490 |
| 2025-03-18 | $833.284 | $6.478,04 | $0,000000274789 | $0,000000241272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
