Inf++ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $56.852 | $591,80 | $0,00008781 | N/A |
| 2025-04-04 | $55.304 | $92,61 | $0,00008526 | $0,00008781 |
| 2025-04-03 | $56.268 | $229,70 | $0,00008671 | $0,00008526 |
| 2025-04-02 | $60.665 | $257,88 | $0,00009381 | $0,00008671 |
| 2025-04-01 | $59.990 | $253,19 | $0,00009235 | $0,00009381 |
| 2025-03-31 | $60.168 | $612,72 | $0,00009280 | $0,00009235 |
| 2025-03-30 | $59.873 | $586,39 | $0,00009229 | $0,00009280 |
| 2025-03-29 | $63.586 | $249,83 | $0,00009754 | $0,00009229 |
| 2025-03-28 | $68.522 | $483,44 | $0,00010513 | $0,00009754 |
| 2025-03-27 | $67.597 | $932,58 | $0,00010418 | $0,00010513 |
| 2025-03-26 | $71.248 | $4.743,30 | $0,00010924 | $0,00010418 |
| 2025-03-25 | $71.083 | $12.577,37 | $0,00010944 | $0,00010924 |
| 2025-03-24 | $68.006 | $2.272,59 | $0,00010469 | $0,00010944 |
| 2025-03-23 | $79.123 | $899,38 | $0,00012224 | $0,00010469 |
| 2025-03-22 | $67.455 | $890,44 | $0,00010378 | $0,00012224 |
| 2025-03-21 | $68.611 | $184,78 | $0,00010539 | $0,00010378 |
| 2025-03-20 | $88.525 | $2.176,19 | $0,00013655 | $0,00010539 |
| 2025-03-19 | $72.118 | $3.820,60 | $0,00011133 | $0,00013655 |
| 2025-03-18 | $99.415 | $725,30 | $0,00015285 | $0,00011133 |
| 2025-03-17 | $82.646 | $5.091,49 | $0,00012700 | $0,00015285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
