IndoWealth Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $381.077 | $0,331502 | N/A |
| 2025-04-03 | $0,000000000000000000 | $471.535 | $0,329319 | $0,331502 |
| 2025-04-02 | $0,000000000000000000 | $432.844 | $0,329749 | $0,329319 |
| 2025-04-01 | $0,000000000000000000 | $413.156 | $0,329061 | $0,329749 |
| 2025-03-31 | $0,000000000000000000 | $431.590 | $0,342048 | $0,329061 |
| 2025-03-30 | $0,000000000000000000 | $480.002 | $0,343768 | $0,342048 |
| 2025-03-29 | $0,000000000000000000 | $482.939 | $0,343560 | $0,343768 |
| 2025-03-28 | $0,000000000000000000 | $427.169 | $0,341300 | $0,343560 |
| 2025-03-27 | $0,000000000000000000 | $507.874 | $0,343723 | $0,341300 |
| 2025-03-26 | $0,000000000000000000 | $447.955 | $0,342727 | $0,343723 |
| 2025-03-25 | $0,000000000000000000 | $430.788 | $0,341884 | $0,342727 |
| 2025-03-24 | $0,000000000000000000 | $468.781 | $0,339236 | $0,341884 |
| 2025-03-23 | $0,000000000000000000 | $432.253 | $0,335145 | $0,339236 |
| 2025-03-22 | $0,000000000000000000 | $481.043 | $0,336038 | $0,335145 |
| 2025-03-21 | $0,000000000000000000 | $461.128 | $0,336607 | $0,336038 |
| 2025-03-20 | $0,000000000000000000 | $497.663 | $0,337549 | $0,336607 |
| 2025-03-19 | $0,000000000000000000 | $388.198 | $0,337622 | $0,337549 |
| 2025-03-18 | $0,000000000000000000 | $430.690 | $0,336777 | $0,337622 |
| 2025-03-17 | $0,000000000000000000 | $412.001 | $0,337419 | $0,336777 |
| 2025-03-16 | $0,000000000000000000 | $565.857 | $0,337929 | $0,337419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
