Indigo Protocol iUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $435.594 | $1,004 | N/A |
| 2025-04-03 | $0,000000000000000000 | $342.373 | $0,978430 | $1,004 |
| 2025-04-02 | $0,000000000000000000 | $225.783 | $0,998634 | $0,978430 |
| 2025-04-01 | $0,000000000000000000 | $553.215 | $0,995350 | $0,998634 |
| 2025-03-31 | $0,000000000000000000 | $175.333 | $0,987558 | $0,995350 |
| 2025-03-30 | $0,000000000000000000 | $229.289 | $0,991129 | $0,987558 |
| 2025-03-29 | $0,000000000000000000 | $174.129 | $1,008 | $0,991129 |
| 2025-03-28 | $0,000000000000000000 | $77.440 | $1,004 | $1,008 |
| 2025-03-27 | $0,000000000000000000 | $120.912 | $1,002 | $1,004 |
| 2025-03-26 | $0,000000000000000000 | $277.136 | $1,003 | $1,002 |
| 2025-03-25 | $0,000000000000000000 | $233.195 | $1,013 | $1,003 |
| 2025-03-24 | $0,000000000000000000 | $204.108 | $1,010 | $1,013 |
| 2025-03-23 | $0,000000000000000000 | $79.139 | $1,001 | $1,010 |
| 2025-03-22 | $0,000000000000000000 | $198.166 | $0,995277 | $1,001 |
| 2025-03-21 | $0,000000000000000000 | $138.830 | $0,995519 | $0,995277 |
| 2025-03-20 | $0,000000000000000000 | $112.624 | $1,017 | $0,995519 |
| 2025-03-19 | $0,000000000000000000 | $148.442 | $1,005 | $1,017 |
| 2025-03-18 | $0,000000000000000000 | $226.546 | $0,999098 | $1,005 |
| 2025-03-17 | $0,000000000000000000 | $228.571 | $1,000 | $0,999098 |
| 2025-03-16 | $0,000000000000000000 | $47.247 | $1,005 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
