Indigo Protocol iBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $12.951,01 | $84.327 | N/A |
| 2025-04-03 | $0,000000000000000000 | $6.204,20 | $83.451 | $84.327 |
| 2025-04-02 | $0,000000000000000000 | $21.451 | $85.924 | $83.451 |
| 2025-04-01 | $0,000000000000000000 | $62.489 | $84.401 | $85.924 |
| 2025-03-31 | $0,000000000000000000 | $5.745,24 | $85.591 | $84.401 |
| 2025-03-30 | $0,000000000000000000 | $25.538 | $86.460 | $85.591 |
| 2025-03-29 | $0,000000000000000000 | $10.910,42 | $85.968 | $86.460 |
| 2025-03-28 | $0,000000000000000000 | $893,00 | $86.816 | $85.968 |
| 2025-03-27 | $0,000000000000000000 | $11.973,45 | $85.849 | $86.816 |
| 2025-03-26 | $0,000000000000000000 | $7.426,93 | $88.895 | $85.849 |
| 2025-03-25 | $0,000000000000000000 | $7.556,46 | $89.351 | $88.895 |
| 2025-03-24 | $0,000000000000000000 | $12.669,51 | $86.196 | $89.351 |
| 2025-03-23 | $0,000000000000000000 | $1.808,73 | $83.424 | $86.196 |
| 2025-03-22 | $0,000000000000000000 | $2.049,82 | $83.498 | $83.424 |
| 2025-03-21 | $0,000000000000000000 | $3.286,85 | $83.506 | $83.498 |
| 2025-03-20 | $0,000000000000000000 | $6.574,63 | $86.487 | $83.506 |
| 2025-03-19 | $0,000000000000000000 | $4.280,67 | $83.937 | $86.487 |
| 2025-03-18 | $0,000000000000000000 | $1.601,39 | $83.150 | $83.937 |
| 2025-03-17 | $0,000000000000000000 | $10.472,79 | $83.512 | $83.150 |
| 2025-03-16 | $0,000000000000000000 | $2.435,52 | $86.098 | $83.512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
