Increment Staked FLOW USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.520.576 | $19.848,54 | $0,459627 | N/A |
| 2025-04-03 | $4.495.777 | $83.064 | $0,457220 | $0,459627 |
| 2025-04-02 | $4.711.976 | $110.510 | $0,478352 | $0,457220 |
| 2025-04-01 | $4.608.054 | $59.026 | $0,468861 | $0,478352 |
| 2025-03-31 | $4.833.012 | $190.038 | $0,468884 | $0,468861 |
| 2025-03-30 | $4.785.834 | $63.905 | $0,464044 | $0,468884 |
| 2025-03-29 | $5.008.954 | $44.462 | $0,485729 | $0,464044 |
| 2025-03-28 | $5.368.961 | $1.262,70 | $0,520064 | $0,485729 |
| 2025-03-27 | $5.420.030 | $111.353 | $0,524610 | $0,520064 |
| 2025-03-26 | $5.490.387 | $60.357 | $0,526026 | $0,524610 |
| 2025-03-25 | $5.502.933 | $63.435 | $0,524554 | $0,526026 |
| 2025-03-24 | $5.634.119 | $375.750 | $0,506217 | $0,524554 |
| 2025-03-23 | $5.893.915 | $638.959 | $0,511851 | $0,506217 |
| 2025-03-22 | $6.154.647 | $55.208 | $0,507009 | $0,511851 |
| 2025-03-21 | $6.340.418 | $258.176 | $0,520015 | $0,507009 |
| 2025-03-20 | $7.096.444 | $18.593,61 | $0,542711 | $0,520015 |
| 2025-03-19 | $6.830.937 | $184.626 | $0,522737 | $0,542711 |
| 2025-03-18 | $6.777.466 | $16.038,02 | $0,518597 | $0,522737 |
| 2025-03-17 | $6.454.061 | $13.671,62 | $0,494078 | $0,518597 |
| 2025-03-16 | $6.690.227 | $1.320,28 | $0,512162 | $0,494078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
