Incinerator USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $12.618,40 | $35,29 | $0,00002055 | N/A |
| 2025-04-03 | $12.993,61 | $179,35 | $0,00002124 | $0,00002055 |
| 2025-04-02 | $13.073,51 | $135,59 | $0,00002138 | $0,00002124 |
| 2025-04-01 | $12.837,97 | $204,71 | $0,00002097 | $0,00002138 |
| 2025-03-31 | $13.662,49 | $2,42 | $0,00002233 | $0,00002097 |
| 2025-03-30 | $13.361,06 | $179,81 | $0,00002174 | $0,00002233 |
| 2025-03-29 | $13.838,29 | $444,93 | $0,00002263 | $0,00002174 |
| 2025-03-28 | $15.552,18 | $221,31 | $0,00002543 | $0,00002263 |
| 2025-03-27 | $16.113,22 | $18,32 | $0,00002631 | $0,00002543 |
| 2025-03-26 | $16.947,21 | $613,54 | $0,00002769 | $0,00002631 |
| 2025-03-25 | $18.040,18 | $395,11 | $0,00002949 | $0,00002769 |
| 2025-03-24 | $17.231,21 | $182,90 | $0,00002844 | $0,00002949 |
| 2025-03-23 | $17.067,81 | $243,94 | $0,00002792 | $0,00002844 |
| 2025-03-22 | $16.546,81 | $77,44 | $0,00002703 | $0,00002792 |
| 2025-03-21 | $16.720,89 | $112,62 | $0,00002734 | $0,00002703 |
| 2025-03-20 | $17.544,96 | $227,72 | $0,00002868 | $0,00002734 |
| 2025-03-19 | $15.630,77 | $11,10 | $0,00002556 | $0,00002868 |
| 2025-03-18 | $16.170,71 | $196,99 | $0,00002644 | $0,00002556 |
| 2025-03-17 | $16.060,18 | $208,53 | $0,00002638 | $0,00002644 |
| 2025-03-16 | $16.332,84 | $132,60 | $0,00002681 | $0,00002638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
