Inception Restaked ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $312.952 | $105,43 | $1.867,29 | N/A |
| 2025-04-04 | $306.189 | $181,21 | $1.826,54 | $1.867,29 |
| 2025-04-03 | $328.059 | $23,56 | $1.959,64 | $1.826,54 |
| 2025-04-02 | $328.976 | $23,60 | $1.962,91 | $1.959,64 |
| 2025-04-01 | $328.836 | $23,56 | $1.959,76 | $1.962,91 |
| 2025-03-31 | $320.797 | $1.070,85 | $1.893,97 | $1.959,76 |
| 2025-03-30 | $318.386 | $1.064,11 | $1.882,05 | $1.893,97 |
| 2025-03-29 | $318.386 | $1.064,11 | $1.882,05 | $1.882,05 |
| 2025-03-25 | $362.699 | $4,43 | $2.138,83 | $1.882,05 |
| 2025-03-24 | $362.699 | $4,43 | $2.138,83 | $2.138,83 |
| 2025-03-23 | $345.584 | $412,86 | $2.038,83 | $2.138,83 |
| 2025-03-22 | $342.029 | $169,55 | $2.016,81 | $2.038,83 |
| 2025-03-21 | $342.029 | $169,55 | $2.016,81 | $2.016,81 |
| 2025-03-19 | $338.350 | $3,88 | $1.958,34 | $2.016,81 |
| 2025-03-18 | $338.589 | $486,17 | $1.981,97 | $1.958,34 |
| 2025-03-17 | $330.844 | $5.657,43 | $1.936,57 | $1.981,97 |
| 2025-03-16 | $333.376 | $13,73 | $1.889,03 | $1.936,57 |
| 2025-03-15 | $333.376 | $13,73 | $1.889,03 | $1.889,03 |
| 2025-03-14 | $340.619 | $120,30 | $1.925,69 | $1.889,03 |
| 2025-03-13 | $345.750 | $13.375,43 | $1.955,73 | $1.925,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
