INCASWAP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $845.219 | $88.974 | $0,889792 | N/A |
| 2025-04-03 | $850.669 | $0,00189011 | $0,895317 | $0,889792 |
| 2025-04-02 | $850.340 | $0,00188964 | $0,895095 | $0,895317 |
| 2025-04-01 | $854.944 | $90.897 | $0,899941 | $0,895095 |
| 2025-03-31 | $854.944 | $90.897 | $0,899941 | $0,899941 |
| 2025-03-29 | $854.008 | $97.163 | $0,899627 | $0,899941 |
| 2025-03-28 | $854.008 | $97.163 | $0,899627 | $0,899627 |
| 2025-03-27 | $856.233 | $0,00181170 | $0,901298 | $0,899627 |
| 2025-03-26 | $855.101 | $81.012 | $0,900106 | $0,901298 |
| 2025-03-25 | $855.101 | $81.012 | $0,900106 | $0,900106 |
| 2025-03-21 | $940.021 | $44.520 | $0,989304 | $0,900106 |
| 2025-03-20 | $940.021 | $44.520 | $0,989304 | $0,989304 |
| 2025-03-19 | $940.263 | $91.060 | $0,989750 | $0,989304 |
| 2025-03-18 | $940.263 | $91.060 | $0,989750 | $0,989750 |
| 2025-03-17 | $879.622 | $0,01122435 | $0,925918 | $0,989750 |
| 2025-03-16 | $883.519 | $11.149,64 | $0,930048 | $0,925918 |
| 2025-03-15 | $883.519 | $11.149,64 | $0,930048 | $0,930048 |
| 2025-03-13 | $949.243 | $61.459 | $1,000 | $0,930048 |
| 2025-03-12 | $995.006 | $0,00523688 | $1,047 | $1,000 |
| 2025-03-11 | $1.049.621 | $45.730 | $1,11 | $1,047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
