IMPT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.881.878 | $212.298 | $0,00238312 | N/A |
| 2025-04-05 | $2.918.162 | $216.326 | $0,00240687 | $0,00238312 |
| 2025-04-04 | $2.922.087 | $209.162 | $0,00240154 | $0,00240687 |
| 2025-04-03 | $2.753.375 | $221.820 | $0,00227441 | $0,00240154 |
| 2025-04-02 | $2.891.946 | $208.914 | $0,00239101 | $0,00227441 |
| 2025-04-01 | $2.750.059 | $214.434 | $0,00227644 | $0,00239101 |
| 2025-03-31 | $2.737.803 | $190.681 | $0,00226906 | $0,00227644 |
| 2025-03-30 | $2.773.481 | $126.054 | $0,00229831 | $0,00226906 |
| 2025-03-29 | $2.882.564 | $150.716 | $0,00238370 | $0,00229831 |
| 2025-03-28 | $3.033.212 | $68.016 | $0,00250952 | $0,00238370 |
| 2025-03-27 | $3.067.629 | $88.431 | $0,00253736 | $0,00250952 |
| 2025-03-26 | $3.178.345 | $119.777 | $0,00262866 | $0,00253736 |
| 2025-03-25 | $3.198.351 | $139.701 | $0,00265825 | $0,00262866 |
| 2025-03-24 | $3.092.060 | $89.715 | $0,00255311 | $0,00265825 |
| 2025-03-23 | $3.060.357 | $87.062 | $0,00252765 | $0,00255311 |
| 2025-03-22 | $3.026.612 | $183.111 | $0,00250178 | $0,00252765 |
| 2025-03-21 | $3.056.885 | $181.622 | $0,00252664 | $0,00250178 |
| 2025-03-20 | $3.275.335 | $169.691 | $0,00270160 | $0,00252664 |
| 2025-03-19 | $3.103.922 | $173.732 | $0,00256168 | $0,00270160 |
| 2025-03-18 | $3.103.134 | $160.976 | $0,00255949 | $0,00256168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
